Borsa
Hisse Senetleri
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM LOT | HACİM TL |
|---|---|---|---|---|---|---|---|
| RALYH RAL YATIRIM HOLDING ANONIM SIRKET | 104,00 | 105,80 | -1.7 | 109,50 | 101,50 | 1.862.118 | 195.276.163 |
| RAYSG RAY SIGORTA A.S. | 224,00 | 232,90 | -3.82 | 237,90 | 223,70 | 616.482 | 142.226.788 |
| REEDR REEDER TEKNOLOJI SANAYI VE TICARET A.S. | 9,23 | 9,45 | -2.33 | 9,57 | 9,21 | 16.112.486 | 151.868.364 |
| RGYAS ROENESANS GAYRIMENKUL YATIRI | 128,00 | 126,50 | 1.19 | 130,20 | 126,50 | 583.731 | 74.989.440 |
| RNPOL RAINBOW POLIKARBONAT SANAYI TICARET A.S. | 30,14 | 31,66 | -4.8 | 31,36 | 30,06 | 130.868 | 4.004.550 |
| RODRG RODRIGO TEKSTIL SANAYI VE TICARET A.S. | 16,20 | 15,59 | 3.91 | 16,57 | 15,22 | 326.965 | 5.239.606 |
| ROYAL ROYAL HALI IPLIK TEKSTIL MOBILYA SANAYI VE TICARET A.S. | 6,80 | 6,80 | 0 | 6,82 | 6,77 | 68.115 | 462.015 |
| RTALB RTA LABORATUVARLARI BIYOLOJIK URUNLER ILAC MAKINE SAN TIC A.S. | 2,65 | 2,69 | -1.49 | 2,72 | 2,65 | 20.003.155 | 53.740.424 |
| RUBNS RUBENIS TEKSTIL SANAYI TICARET A.S. | 18,39 | 18,58 | -1.02 | 18,70 | 18,34 | 420.078 | 7.765.727 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,39 | 8,66 | -3.12 | 8,75 | 8,33 | 7.974.682 | 68.351.771 |
| RYGYO REYSAS GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | 15,92 | 16,11 | -1.18 | 16,41 | 15,84 | 9.008.803 | 144.972.002 |
| RYSAS REYSAS TASIMACILIK VE LOJISTIK TICARET A.S. | 13,29 | 13,59 | -2.21 | 13,64 | 13,25 | 1.455.268 | 19.650.460 |
