ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	14.630,98	15.129,64	-3,30	15.276,30	14.538,65
XBLSM	5.574,31	5.750,83	-3,07	5.800,06	5.552,04
XELKT	549,94	570,35	-3,58	575,63	548,85
XFINK	4.159,07	4.332,56	-4,00	4.375,01	4.143,63
XGIDA	13.242,14	13.556,89	-2,32	13.606,24	13.158,78
XGMYO	2.927,39	3.009,20	-2,72	3.032,72	2.919,45
XHARZ	87.327,55	89.972,44	-2,94	90.749,98	87.195,48
XHOLD	9.478,42	9.719,15	-2,48	9.841,12	9.444,30
XILTM	2.488,75	2.531,23	-1,68	2.572,08	2.462,28
XINSA	9.508,96	9.762,53	-2,60	9.854,37	9.499,78
XKAGT	5.817,81	5.969,52	-2,54	6.006,03	5.804,27
XKMYA	12.438,82	12.681,18	-1,91	12.837,48	12.397,27
XKURY	8.752,00	8.964,75	-2,37	9.035,28	8.725,00
XMADN	6.125,06	6.347,68	-3,51	6.419,35	6.105,48
XMANA	17.823,49	18.345,62	-2,85	18.597,77	17.763,77
XMESY	24.602,65	25.285,85	-2,70	25.476,18	24.537,16
XSADA	78.251,80	80.439,03	-2,72	81.437,72	77.995,01
XSANK	17.244,07	17.717,15	-2,67	17.888,41	17.189,33
XSANT	10.126,46	10.427,06	-2,88	10.563,17	10.073,50
XSBAL	9.620,90	9.978,81	-3,59	10.136,73	9.620,90
XSBUR	20.338,91	20.889,48	-2,64	20.967,98	20.270,73
XSDNZ	9.154,72	9.508,82	-3,72	9.569,28	9.071,34
XSGRT	63.316,74	66.753,79	-5,15	66.808,46	63.011,88
XSIST	13.210,69	13.572,40	-2,67	13.660,16	13.156,78
XSIZM	15.351,09	15.858,07	-3,20	16.017,94	15.316,39
XSKAY	32.461,39	33.504,39	-3,11	33.864,50	32.318,90
XSKOC	27.325,74	27.825,74	-1,80	28.180,22	27.225,40
XSKON	10.232,68	10.703,59	-4,40	10.793,57	10.195,44
XSPOR	5.142,11	5.094,72	0,93	5.246,68	5.054,11
XSTKR	39.434,73	40.757,73	-3,25	41.009,05	39.346,72
XTAST	11.798,38	12.121,86	-2,67	12.288,59	11.783,21
XTCRT	26.673,60	26.773,44	-0,37	27.126,44	26.642,32
XTEKS	3.911,46	4.070,68	-3,91	4.093,26	3.887,47
XTM25	14.891,21	15.225,18	-2,19	15.382,01	14.821,51
XTMTU	11.244,11	11.507,38	-2,29	11.607,95	11.198,14
XTRZM	1.550,22	1.576,58	-1,67	1.590,75	1.530,59
XTUMY	34.049,84	35.054,93	-2,87	35.205,61	33.981,94
XU030	11.292,61	11.559,74	-2,31	11.677,76	11.245,24
XU050	9.164,27	9.391,07	-2,42	9.477,39	9.128,94
XU100	10.385,58	10.647,91	-2,46	10.743,74	10.347,49
XU500	11.723,29	12.031,44	-2,56	12.127,21	11.684,78
XUHIZ	9.863,98	10.078,89	-2,13	10.148,01	9.829,10
XULAS	34.297,67	35.594,28	-3,64	35.762,09	34.052,44
XUMAL	11.733,96	12.089,04	-2,94	12.196,20	11.683,78
XUSIN	14.000,30	14.361,62	-2,52	14.481,25	13.963,78
XUTEK	13.399,22	13.752,68	-2,57	13.882,45	13.358,04
XUTUM	11.784,43	12.090,50	-2,53	12.185,19	11.743,68
XYORT	3.910,35	4.015,02	-2,61	4.023,50	3.904,69
XYUZO	18.931,03	19.484,24	-2,84	19.615,58	18.876,83

ÖNE ÇIKAN HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	32,6702	32,6810	-0,20	13:52:59
EURO	35,2147	35,2324	0,28	13:53:00
STERLİN	41,4098	41,4746	0,03	13:53:01
İSVİÇRE FRANGI	36,3050	36,3251	-0,50	13:51:59
100 JAPON YENİ	20,3157	20,3279	-0,35	13:51:55
SUUDİ ARABİSTAN RİYALİ	8,7228	8,7277	-0,20	13:52:08
NORVEÇ KRONU	3,0787	3,0810	0,21	13:53:14
DANİMARKA KRONU	4,7209	4,7236	0,12	13:53:10
AVUSTRALYA DOLARI	21,8580	21,8721	-0,13	13:53:14
KANADA DOLARI	23,8869	23,8999	-0,36	13:53:03
İSVEÇ KRONU	3,1005	3,1028	0,07	13:53:10