ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	14.596,56	15.129,64	-3,52	15.276,30	14.579,27
XBLSM	5.584,93	5.750,83	-2,88	5.800,06	5.578,48
XELKT	550,33	570,35	-3,51	575,63	550,20
XFINK	4.162,45	4.332,56	-3,93	4.375,01	4.157,07
XGIDA	13.170,39	13.556,89	-2,85	13.606,24	13.170,03
XGMYO	2.927,66	3.009,20	-2,71	3.032,72	2.927,07
XHARZ	87.343,54	89.972,44	-2,92	90.749,98	87.343,54
XHOLD	9.486,35	9.719,15	-2,40	9.841,12	9.476,13
XILTM	2.471,76	2.531,23	-2,35	2.572,08	2.462,28
XINSA	9.544,46	9.762,53	-2,23	9.854,37	9.518,81
XKAGT	5.821,97	5.969,52	-2,47	6.006,03	5.815,81
XKMYA	12.431,90	12.681,18	-1,97	12.837,48	12.425,65
XKURY	8.743,29	8.964,75	-2,47	9.035,28	8.743,29
XMADN	6.135,42	6.347,68	-3,34	6.419,35	6.129,27
XMANA	17.811,59	18.345,62	-2,91	18.597,77	17.805,62
XMESY	24.584,03	25.285,85	-2,78	25.476,18	24.584,03
XSADA	78.325,15	80.439,03	-2,63	81.437,72	78.074,12
XSANK	17.244,32	17.717,15	-2,67	17.888,41	17.222,96
XSANT	10.129,30	10.427,06	-2,86	10.563,17	10.073,50
XSBAL	9.718,81	9.978,81	-2,61	10.136,73	9.716,55
XSBUR	20.321,05	20.889,48	-2,72	20.967,98	20.292,96
XSDNZ	9.072,98	9.508,82	-4,58	9.569,28	9.072,29
XSGRT	63.160,94	66.753,79	-5,38	66.808,46	63.094,72
XSIST	13.205,11	13.572,40	-2,71	13.660,16	13.189,70
XSIZM	15.385,74	15.858,07	-2,98	16.017,94	15.363,07
XSKAY	32.487,37	33.504,39	-3,04	33.864,50	32.473,29
XSKOC	27.350,76	27.825,74	-1,71	28.180,22	27.309,09
XSKON	10.239,23	10.703,59	-4,34	10.793,57	10.222,17
XSPOR	5.118,06	5.094,72	0,46	5.246,68	5.054,11
XSTKR	39.409,67	40.757,73	-3,31	41.009,05	39.363,86
XTAST	11.808,11	12.121,86	-2,59	12.288,59	11.805,80
XTCRT	26.682,82	26.773,44	-0,34	27.126,44	26.653,40
XTEKS	3.904,36	4.070,68	-4,09	4.093,26	3.904,36
XTM25	14.865,22	15.225,18	-2,36	15.382,01	14.851,71
XTMTU	11.217,92	11.507,38	-2,52	11.607,95	11.217,69
XTRZM	1.553,22	1.576,58	-1,48	1.590,75	1.530,59
XTUMY	34.050,55	35.054,93	-2,87	35.205,61	34.048,82
XU030	11.280,05	11.559,74	-2,42	11.677,76	11.271,05
XU050	9.160,96	9.391,07	-2,45	9.477,39	9.149,77
XU100	10.377,25	10.647,91	-2,54	10.743,74	10.367,74
XU500	11.716,97	12.031,44	-2,61	12.127,21	11.707,61
XUHIZ	9.851,79	10.078,89	-2,25	10.148,01	9.848,47
XULAS	34.295,30	35.594,28	-3,65	35.762,09	34.295,30
XUMAL	11.722,38	12.089,04	-3,03	12.196,20	11.713,21
XUSIN	14.004,63	14.361,62	-2,49	14.481,25	13.986,29
XUTEK	13.400,14	13.752,68	-2,56	13.882,45	13.383,16
XUTUM	11.767,10	12.090,50	-2,67	12.185,19	11.766,64
XYORT	3.920,05	4.015,02	-2,37	4.023,50	3.918,42
XYUZO	18.928,35	19.484,24	-2,85	19.615,58	18.904,72

ÖNE ÇIKAN HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	32,6702	32,6810	-0,25	13:32:13
EURO	35,2147	35,2324	0,28	13:32:14
STERLİN	41,3597	41,4214	-0,01	13:32:27
İSVİÇRE FRANGI	36,3050	36,3251	-0,58	13:32:18
100 JAPON YENİ	20,3157	20,3279	-0,39	13:32:14
SUUDİ ARABİSTAN RİYALİ	8,7167	8,7210	-0,25	13:31:27
NORVEÇ KRONU	3,0829	3,0856	0,19	13:32:18
DANİMARKA KRONU	4,7192	4,7222	0,11	13:31:43
AVUSTRALYA DOLARI	21,8646	21,8808	-0,15	13:31:47
KANADA DOLARI	23,8846	23,8988	-0,41	13:32:51
İSVEÇ KRONU	3,0988	3,1014	0,07	13:32:15