ENDEKS | SON | DÜN | % | Yüksek | DÜŞÜK |
---|---|---|---|---|---|
XBANK | 14.686,46 | 15.129,64 | -2,93 | 15.276,30 | 14.615,18 |
XBLSM | 5.587,45 | 5.750,83 | -2,84 | 5.800,06 | 5.585,46 |
XELKT | 552,27 | 570,35 | -3,17 | 575,63 | 551,62 |
XFINK | 4.169,59 | 4.332,56 | -3,76 | 4.375,01 | 4.159,06 |
XGIDA | 13.204,49 | 13.556,89 | -2,60 | 13.606,24 | 13.183,93 |
XGMYO | 2.935,47 | 3.009,20 | -2,45 | 3.032,72 | 2.934,86 |
XHARZ | 87.576,18 | 89.972,44 | -2,66 | 90.749,98 | 87.485,55 |
XHOLD | 9.497,63 | 9.719,15 | -2,28 | 9.841,12 | 9.480,47 |
XILTM | 2.471,51 | 2.531,23 | -2,36 | 2.572,08 | 2.468,90 |
XINSA | 9.548,57 | 9.762,53 | -2,19 | 9.854,37 | 9.518,81 |
XKAGT | 5.836,70 | 5.969,52 | -2,22 | 6.006,03 | 5.820,55 |
XKMYA | 12.455,34 | 12.681,18 | -1,78 | 12.837,48 | 12.425,65 |
XKURY | 8.763,04 | 8.964,75 | -2,25 | 9.035,28 | 8.750,27 |
XMADN | 6.146,05 | 6.347,68 | -3,18 | 6.419,35 | 6.129,27 |
XMANA | 17.848,27 | 18.345,62 | -2,71 | 18.597,77 | 17.820,02 |
XMESY | 24.667,36 | 25.285,85 | -2,45 | 25.476,18 | 24.635,66 |
XSADA | 78.395,44 | 80.439,03 | -2,54 | 81.437,72 | 78.074,12 |
XSANK | 17.266,23 | 17.717,15 | -2,55 | 17.888,41 | 17.262,27 |
XSANT | 10.164,66 | 10.427,06 | -2,52 | 10.563,17 | 10.073,50 |
XSBAL | 9.741,82 | 9.978,81 | -2,37 | 10.136,73 | 9.726,09 |
XSBUR | 20.358,01 | 20.889,48 | -2,54 | 20.967,98 | 20.324,93 |
XSDNZ | 9.148,18 | 9.508,82 | -3,79 | 9.569,28 | 9.140,95 |
XSGRT | 63.281,05 | 66.753,79 | -5,20 | 66.808,46 | 63.094,72 |
XSIST | 13.237,17 | 13.572,40 | -2,47 | 13.660,16 | 13.221,52 |
XSIZM | 15.398,64 | 15.858,07 | -2,90 | 16.017,94 | 15.377,78 |
XSKAY | 32.556,34 | 33.504,39 | -2,83 | 33.864,50 | 32.526,41 |
XSKOC | 27.387,32 | 27.825,74 | -1,58 | 28.180,22 | 27.317,88 |
XSKON | 10.269,58 | 10.703,59 | -4,05 | 10.793,57 | 10.240,35 |
XSPOR | 5.141,94 | 5.094,72 | 0,93 | 5.246,68 | 5.054,11 |
XSTKR | 39.459,68 | 40.757,73 | -3,18 | 41.009,05 | 39.363,86 |
XTAST | 11.843,09 | 12.121,86 | -2,30 | 12.288,59 | 11.841,62 |
XTCRT | 26.790,15 | 26.773,44 | 0,06 | 27.126,44 | 26.771,10 |
XTEKS | 3.916,17 | 4.070,68 | -3,80 | 4.093,26 | 3.916,03 |
XTM25 | 14.911,13 | 15.225,18 | -2,06 | 15.382,01 | 14.882,47 |
XTMTU | 11.265,56 | 11.507,38 | -2,10 | 11.607,95 | 11.240,20 |
XTRZM | 1.552,18 | 1.576,58 | -1,55 | 1.590,75 | 1.530,59 |
XTUMY | 34.139,89 | 35.054,93 | -2,61 | 35.205,61 | 34.129,05 |
XU030 | 11.311,34 | 11.559,74 | -2,15 | 11.677,76 | 11.294,31 |
XU050 | 9.189,96 | 9.391,07 | -2,14 | 9.477,39 | 9.170,66 |
XU100 | 10.403,99 | 10.647,91 | -2,29 | 10.743,74 | 10.392,25 |
XU500 | 11.745,22 | 12.031,44 | -2,38 | 12.127,21 | 11.735,56 |
XUHIZ | 9.901,96 | 10.078,89 | -1,76 | 10.148,01 | 9.893,64 |
XULAS | 34.602,12 | 35.594,28 | -2,79 | 35.762,09 | 34.511,48 |
XUMAL | 11.768,59 | 12.089,04 | -2,65 | 12.196,20 | 11.735,96 |
XUSIN | 14.018,01 | 14.361,62 | -2,39 | 14.481,25 | 14.001,28 |
XUTEK | 13.409,81 | 13.752,68 | -2,49 | 13.882,45 | 13.394,87 |
XUTUM | 11.813,59 | 12.090,50 | -2,29 | 12.185,19 | 11.794,94 |
XYORT | 3.928,83 | 4.015,02 | -2,15 | 4.023,50 | 3.922,70 |
XYUZO | 18.984,29 | 19.484,24 | -2,57 | 19.615,58 | 18.966,81 |
DÖVİZ KURLARI | ALIŞ | SATIŞ | DEĞİŞİM% | SAAT | |
---|---|---|---|---|---|
![]() |
32,6702 | 32,6810 | -0,25 | 13:24:11 | |
![]() |
35,2147 | 35,2324 | 0,29 | 13:24:11 | |
![]() |
41,3597 | 41,4214 | -0,01 | 13:23:28 | |
![]() |
36,3050 | 36,3251 | -0,52 | 13:23:00 | |
![]() |
20,3157 | 20,3279 | -0,37 | 13:23:33 | |
![]() |
8,7167 | 8,7210 | -0,23 | 13:22:32 | |
![]() |
3,0829 | 3,0856 | 0,21 | 13:23:38 | |
![]() |
4,7192 | 4,7222 | 0,13 | 13:22:57 | |
![]() |
21,8646 | 21,8808 | -0,12 | 13:23:00 | |
![]() |
23,8846 | 23,8988 | -0,37 | 13:23:27 | |
![]() |
3,0988 | 3,1014 | 0,11 | 13:23:34 |
İnternet sitemizde kullanılan çerezlerle ilgili bilgi almak ve tercihlerinizi yönetmek için Çerez Politikası, daha fazla bilgi için Aydınlatma Metni sayfalarını ziyaret edebilirsiniz. Sitemizi kullanarak çerezleri kullanmamızı kabul edersiniz.