ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	14.561,34	15.129,64	-3,76	15.276,30	14.538,65
XBLSM	5.566,97	5.750,83	-3,20	5.800,06	5.552,04
XELKT	549,75	570,35	-3,61	575,63	548,85
XFINK	4.150,63	4.332,56	-4,20	4.375,01	4.143,63
XGIDA	13.229,22	13.556,89	-2,42	13.606,24	13.158,78
XGMYO	2.925,67	3.009,20	-2,78	3.032,72	2.919,45
XHARZ	87.269,00	89.972,44	-3,00	90.749,98	87.195,48
XHOLD	9.450,30	9.719,15	-2,77	9.841,12	9.446,71
XILTM	2.469,72	2.531,23	-2,43	2.572,08	2.462,28
XINSA	9.508,90	9.762,53	-2,60	9.854,37	9.499,78
XKAGT	5.812,87	5.969,52	-2,62	6.006,03	5.804,27
XKMYA	12.408,19	12.681,18	-2,15	12.837,48	12.397,27
XKURY	8.730,86	8.964,75	-2,61	9.035,28	8.725,00
XMADN	6.135,20	6.347,68	-3,35	6.419,35	6.125,05
XMANA	17.785,72	18.345,62	-3,05	18.597,77	17.763,77
XMESY	24.581,74	25.285,85	-2,78	25.476,18	24.537,16
XSADA	78.174,88	80.439,03	-2,81	81.437,72	77.995,01
XSANK	17.205,39	17.717,15	-2,89	17.888,41	17.189,33
XSANT	10.114,17	10.427,06	-3,00	10.563,17	10.073,50
XSBAL	9.630,43	9.978,81	-3,49	10.136,73	9.625,39
XSBUR	20.309,76	20.889,48	-2,78	20.967,98	20.270,73
XSDNZ	9.102,67	9.508,82	-4,27	9.569,28	9.071,34
XSGRT	63.076,06	66.753,79	-5,51	66.808,46	63.011,88
XSIST	13.175,39	13.572,40	-2,93	13.660,16	13.156,78
XSIZM	15.333,62	15.858,07	-3,31	16.017,94	15.316,39
XSKAY	32.420,15	33.504,39	-3,24	33.864,50	32.318,90
XSKOC	27.258,04	27.825,74	-2,04	28.180,22	27.225,40
XSKON	10.229,05	10.703,59	-4,43	10.793,57	10.195,44
XSPOR	5.112,58	5.094,72	0,35	5.246,68	5.054,11
XSTKR	39.426,24	40.757,73	-3,27	41.009,05	39.346,72
XTAST	11.798,31	12.121,86	-2,67	12.288,59	11.783,21
XTCRT	26.675,84	26.773,44	-0,36	27.126,44	26.642,32
XTEKS	3.903,51	4.070,68	-4,11	4.093,26	3.887,47
XTM25	14.838,51	15.225,18	-2,54	15.382,01	14.821,51
XTMTU	11.212,55	11.507,38	-2,56	11.607,95	11.198,14
XTRZM	1.550,89	1.576,58	-1,63	1.590,75	1.530,59
XTUMY	34.012,58	35.054,93	-2,97	35.205,61	33.981,94
XU030	11.255,20	11.559,74	-2,63	11.677,76	11.245,24
XU050	9.137,10	9.391,07	-2,70	9.477,39	9.128,94
XU100	10.357,79	10.647,91	-2,72	10.743,74	10.347,49
XU500	11.696,81	12.031,44	-2,78	12.127,21	11.684,78
XUHIZ	9.848,61	10.078,89	-2,28	10.148,01	9.829,10
XULAS	34.189,04	35.594,28	-3,95	35.762,09	34.052,44
XUMAL	11.691,21	12.089,04	-3,29	12.196,20	11.683,78
XUSIN	13.982,41	14.361,62	-2,64	14.481,25	13.963,78
XUTEK	13.366,59	13.752,68	-2,81	13.882,45	13.358,04
XUTUM	11.755,77	12.090,50	-2,77	12.185,19	11.743,68
XYORT	3.910,61	4.015,02	-2,60	4.023,50	3.904,69
XYUZO	18.911,06	19.484,24	-2,94	19.615,58	18.876,83

ÖNE ÇIKAN HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	32,6702	32,6810	-0,24	13:45:00
EURO	35,2147	35,2324	0,24	13:45:00
STERLİN	41,3597	41,4214	-0,01	13:45:00
İSVİÇRE FRANGI	36,3050	36,3251	-0,55	13:43:58
100 JAPON YENİ	20,3157	20,3279	-0,37	13:43:54
SUUDİ ARABİSTAN RİYALİ	8,7167	8,7210	-0,24	13:44:17
NORVEÇ KRONU	3,0829	3,0856	0,15	13:43:59
DANİMARKA KRONU	4,7192	4,7222	0,08	13:43:55
AVUSTRALYA DOLARI	21,8646	21,8808	-0,16	13:43:59
KANADA DOLARI	23,8846	23,8988	-0,40	13:43:48
İSVEÇ KRONU	3,0988	3,1014	0,04	13:44:37