ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	14.618,80	15.129,64	-3,38	15.276,30	14.538,65
XBLSM	5.570,70	5.750,83	-3,13	5.800,06	5.552,04
XELKT	549,84	570,35	-3,60	575,63	548,85
XFINK	4.158,12	4.332,56	-4,03	4.375,01	4.143,63
XGIDA	13.256,72	13.556,89	-2,21	13.606,24	13.158,78
XGMYO	2.926,56	3.009,20	-2,75	3.032,72	2.919,45
XHARZ	87.328,74	89.972,44	-2,94	90.749,98	87.195,48
XHOLD	9.477,95	9.719,15	-2,48	9.841,12	9.444,30
XILTM	2.489,08	2.531,23	-1,67	2.572,08	2.462,28
XINSA	9.517,94	9.762,53	-2,51	9.854,37	9.499,03
XKAGT	5.812,46	5.969,52	-2,63	6.006,03	5.804,27
XKMYA	12.445,55	12.681,18	-1,86	12.837,48	12.397,27
XKURY	8.756,60	8.964,75	-2,32	9.035,28	8.725,00
XMADN	6.118,97	6.347,68	-3,60	6.419,35	6.105,48
XMANA	17.833,55	18.345,62	-2,79	18.597,77	17.763,77
XMESY	24.605,44	25.285,85	-2,69	25.476,18	24.537,16
XSADA	78.212,72	80.439,03	-2,77	81.437,72	77.995,01
XSANK	17.239,25	17.717,15	-2,70	17.888,41	17.189,33
XSANT	10.132,19	10.427,06	-2,83	10.563,17	10.073,50
XSBAL	9.622,99	9.978,81	-3,57	10.136,73	9.620,90
XSBUR	20.324,80	20.889,48	-2,70	20.967,98	20.270,73
XSDNZ	9.117,38	9.508,82	-4,12	9.569,28	9.071,34
XSGRT	63.496,93	66.753,79	-4,88	66.808,46	63.011,88
XSIST	13.209,61	13.572,40	-2,67	13.660,16	13.156,78
XSIZM	15.335,75	15.858,07	-3,29	16.017,94	15.316,39
XSKAY	32.457,28	33.504,39	-3,13	33.864,50	32.318,90
XSKOC	27.316,75	27.825,74	-1,83	28.180,22	27.225,40
XSKON	10.217,12	10.703,59	-4,54	10.793,57	10.195,44
XSPOR	5.120,64	5.094,72	0,51	5.246,68	5.054,11
XSTKR	39.433,80	40.757,73	-3,25	41.009,05	39.346,72
XTAST	11.772,92	12.121,86	-2,88	12.288,59	11.772,92
XTCRT	26.695,37	26.773,44	-0,29	27.126,44	26.642,32
XTEKS	3.908,31	4.070,68	-3,99	4.093,26	3.887,47
XTM25	14.885,75	15.225,18	-2,23	15.382,01	14.821,51
XTMTU	11.245,93	11.507,38	-2,27	11.607,95	11.198,14
XTRZM	1.548,69	1.576,58	-1,77	1.590,75	1.530,59
XTUMY	34.053,07	35.054,93	-2,86	35.205,61	33.981,94
XU030	11.286,95	11.559,74	-2,36	11.677,76	11.245,24
XU050	9.163,60	9.391,07	-2,42	9.477,39	9.128,94
XU100	10.383,90	10.647,91	-2,48	10.743,74	10.347,49
XU500	11.721,34	12.031,44	-2,58	12.127,21	11.684,78
XUHIZ	9.864,27	10.078,89	-2,13	10.148,01	9.829,10
XULAS	34.277,00	35.594,28	-3,70	35.762,09	34.052,44
XUMAL	11.728,38	12.089,04	-2,98	12.196,20	11.683,78
XUSIN	14.001,59	14.361,62	-2,51	14.481,25	13.963,78
XUTEK	13.401,77	13.752,68	-2,55	13.882,45	13.358,04
XUTUM	11.781,99	12.090,50	-2,55	12.185,19	11.743,68
XYORT	3.913,56	4.015,02	-2,53	4.023,50	3.904,69
XYUZO	18.945,20	19.484,24	-2,77	19.615,58	18.876,83

ÖNE ÇIKAN HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	32,6702	32,6810	-0,19	13:55:14
EURO	35,2147	35,2324	0,29	13:55:14
STERLİN	41,4098	41,4746	0,05	13:55:14
İSVİÇRE FRANGI	36,3050	36,3251	-0,48	13:55:06
100 JAPON YENİ	20,3157	20,3279	-0,35	13:55:03
SUUDİ ARABİSTAN RİYALİ	8,7167	8,7210	-0,20	13:54:43
NORVEÇ KRONU	3,0829	3,0856	0,22	13:55:07
DANİMARKA KRONU	4,7192	4,7222	0,12	13:55:43
AVUSTRALYA DOLARI	21,8646	21,8808	-0,12	13:55:47
KANADA DOLARI	23,8846	23,8988	-0,36	13:54:55
İSVEÇ KRONU	3,0988	3,1014	0,07	13:55:03