ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	14.654,19	15.129,64	-3,14	15.276,30	14.615,18
XBLSM	5.581,89	5.750,83	-2,94	5.800,06	5.580,37
XELKT	551,09	570,35	-3,38	575,63	550,97
XFINK	4.165,47	4.332,56	-3,86	4.375,01	4.159,06
XGIDA	13.205,24	13.556,89	-2,59	13.606,24	13.183,93
XGMYO	2.933,45	3.009,20	-2,52	3.032,72	2.932,49
XHARZ	87.422,32	89.972,44	-2,83	90.749,98	87.396,00
XHOLD	9.483,43	9.719,15	-2,43	9.841,12	9.480,47
XILTM	2.462,28	2.531,23	-2,72	2.572,08	2.462,28
XINSA	9.533,26	9.762,53	-2,35	9.854,37	9.518,81
XKAGT	5.826,68	5.969,52	-2,39	6.006,03	5.820,55
XKMYA	12.443,68	12.681,18	-1,87	12.837,48	12.425,65
XKURY	8.754,07	8.964,75	-2,35	9.035,28	8.750,27
XMADN	6.137,88	6.347,68	-3,31	6.419,35	6.129,27
XMANA	17.811,67	18.345,62	-2,91	18.597,77	17.811,67
XMESY	24.620,39	25.285,85	-2,63	25.476,18	24.617,17
XSADA	78.288,84	80.439,03	-2,67	81.437,72	78.074,12
XSANK	17.240,48	17.717,15	-2,69	17.888,41	17.237,68
XSANT	10.126,43	10.427,06	-2,88	10.563,17	10.073,50
XSBAL	9.725,95	9.978,81	-2,53	10.136,73	9.716,55
XSBUR	20.331,01	20.889,48	-2,67	20.967,98	20.316,20
XSDNZ	9.135,94	9.508,82	-3,92	9.569,28	9.135,94
XSGRT	63.189,80	66.753,79	-5,34	66.808,46	63.094,72
XSIST	13.196,28	13.572,40	-2,77	13.660,16	13.196,28
XSIZM	15.369,49	15.858,07	-3,08	16.017,94	15.369,49
XSKAY	32.501,56	33.504,39	-2,99	33.864,50	32.501,56
XSKOC	27.349,42	27.825,74	-1,71	28.180,22	27.317,88
XSKON	10.252,29	10.703,59	-4,22	10.793,57	10.240,35
XSPOR	5.129,51	5.094,72	0,68	5.246,68	5.054,11
XSTKR	39.409,75	40.757,73	-3,31	41.009,05	39.363,86
XTAST	11.827,26	12.121,86	-2,43	12.288,59	11.827,26
XTCRT	26.706,41	26.773,44	-0,25	27.126,44	26.694,19
XTEKS	3.907,74	4.070,68	-4,00	4.093,26	3.905,59
XTM25	14.889,45	15.225,18	-2,21	15.382,01	14.882,47
XTMTU	11.241,39	11.507,38	-2,31	11.607,95	11.240,20
XTRZM	1.553,23	1.576,58	-1,48	1.590,75	1.530,59
XTUMY	34.084,10	35.054,93	-2,77	35.205,61	34.083,06
XU030	11.290,56	11.559,74	-2,33	11.677,76	11.288,47
XU050	9.163,60	9.391,07	-2,42	9.477,39	9.163,60
XU100	10.385,46	10.647,91	-2,46	10.743,74	10.383,78
XU500	11.725,34	12.031,44	-2,54	12.127,21	11.724,39
XUHIZ	9.857,88	10.078,89	-2,19	10.148,01	9.856,94
XULAS	34.299,57	35.594,28	-3,64	35.762,09	34.299,57
XUMAL	11.743,76	12.089,04	-2,86	12.196,20	11.735,96
XUSIN	14.000,04	14.361,62	-2,52	14.481,25	13.999,27
XUTEK	13.392,50	13.752,68	-2,62	13.882,45	13.386,38
XUTUM	11.783,15	12.090,50	-2,54	12.185,19	11.783,15
XYORT	3.923,81	4.015,02	-2,27	4.023,50	3.922,70
XYUZO	18.937,07	19.484,24	-2,81	19.615,58	18.937,07

ÖNE ÇIKAN HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	32,6780	32,6873	-0,25	13:28:42
EURO	35,1803	35,2007	0,28	13:28:11
STERLİN	41,4030	41,4795	-0,01	13:28:11
İSVİÇRE FRANGI	36,3493	36,3720	-0,57	13:27:57
100 JAPON YENİ	20,3248	20,3335	-0,38	13:27:54
SUUDİ ARABİSTAN RİYALİ	8,7167	8,7210	-0,25	13:27:36
NORVEÇ KRONU	3,0829	3,0856	0,19	13:27:58
DANİMARKA KRONU	4,7192	4,7222	0,11	13:28:30
AVUSTRALYA DOLARI	21,8646	21,8808	-0,14	13:28:33
KANADA DOLARI	23,8846	23,8988	-0,39	13:27:47
İSVEÇ KRONU	3,0988	3,1014	0,08	13:27:55