ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	14.542,30	15.129,64	-3,88	15.276,30	14.538,65
XBLSM	5.574,78	5.750,83	-3,06	5.800,06	5.574,16
XELKT	549,42	570,35	-3,67	575,63	549,42
XFINK	4.154,29	4.332,56	-4,11	4.375,01	4.151,34
XGIDA	13.178,48	13.556,89	-2,79	13.606,24	13.170,03
XGMYO	2.922,23	3.009,20	-2,89	3.032,72	2.921,93
XHARZ	87.296,29	89.972,44	-2,97	90.749,98	87.280,62
XHOLD	9.463,69	9.719,15	-2,63	9.841,12	9.461,25
XILTM	2.468,66	2.531,23	-2,47	2.572,08	2.462,28
XINSA	9.525,85	9.762,53	-2,42	9.854,37	9.518,81
XKAGT	5.813,49	5.969,52	-2,61	6.006,03	5.813,49
XKMYA	12.431,77	12.681,18	-1,97	12.837,48	12.419,30
XKURY	8.735,79	8.964,75	-2,55	9.035,28	8.730,55
XMADN	6.134,59	6.347,68	-3,36	6.419,35	6.126,60
XMANA	17.799,12	18.345,62	-2,98	18.597,77	17.781,14
XMESY	24.561,53	25.285,85	-2,86	25.476,18	24.561,53
XSADA	78.278,36	80.439,03	-2,69	81.437,72	78.074,12
XSANK	17.207,77	17.717,15	-2,88	17.888,41	17.206,16
XSANT	10.120,31	10.427,06	-2,94	10.563,17	10.073,50
XSBAL	9.647,50	9.978,81	-3,32	10.136,73	9.638,74
XSBUR	20.305,42	20.889,48	-2,80	20.967,98	20.281,31
XSDNZ	9.088,12	9.508,82	-4,42	9.569,28	9.071,34
XSGRT	63.128,30	66.753,79	-5,43	66.808,46	63.082,28
XSIST	13.169,98	13.572,40	-2,96	13.660,16	13.169,98
XSIZM	15.340,98	15.858,07	-3,26	16.017,94	15.340,98
XSKAY	32.406,40	33.504,39	-3,28	33.864,50	32.402,73
XSKOC	27.301,17	27.825,74	-1,89	28.180,22	27.299,79
XSKON	10.204,17	10.703,59	-4,67	10.793,57	10.204,17
XSPOR	5.104,76	5.094,72	0,20	5.246,68	5.054,11
XSTKR	39.390,68	40.757,73	-3,35	41.009,05	39.363,86
XTAST	11.786,50	12.121,86	-2,77	12.288,59	11.786,50
XTCRT	26.658,12	26.773,44	-0,43	27.126,44	26.642,93
XTEKS	3.895,53	4.070,68	-4,30	4.093,26	3.894,95
XTM25	14.830,96	15.225,18	-2,59	15.382,01	14.828,32
XTMTU	11.201,45	11.507,38	-2,66	11.607,95	11.201,38
XTRZM	1.548,56	1.576,58	-1,78	1.590,75	1.530,59
XTUMY	34.006,78	35.054,93	-2,99	35.205,61	34.004,42
XU030	11.253,41	11.559,74	-2,65	11.677,76	11.250,69
XU050	9.140,11	9.391,07	-2,67	9.477,39	9.134,99
XU100	10.352,13	10.647,91	-2,78	10.743,74	10.350,80
XU500	11.690,17	12.031,44	-2,84	12.127,21	11.688,63
XUHIZ	9.833,90	10.078,89	-2,43	10.148,01	9.832,75
XULAS	34.104,83	35.594,28	-4,18	35.762,09	34.088,25
XUMAL	11.688,83	12.089,04	-3,31	12.196,20	11.687,91
XUSIN	13.974,10	14.361,62	-2,70	14.481,25	13.972,25
XUTEK	13.382,91	13.752,68	-2,69	13.882,45	13.379,84
XUTUM	11.748,18	12.090,50	-2,83	12.185,19	11.748,18
XYORT	3.913,62	4.015,02	-2,53	4.023,50	3.905,57
XYUZO	18.887,61	19.484,24	-3,06	19.615,58	18.887,61

ÖNE ÇIKAN HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	32,6702	32,6810	-0,25	13:38:13
EURO	35,2147	35,2324	0,28	13:38:12
STERLİN	41,3597	41,4214	0,00	13:38:12
İSVİÇRE FRANGI	36,3050	36,3251	-0,55	13:37:11
100 JAPON YENİ	20,3157	20,3279	-0,37	13:37:08
SUUDİ ARABİSTAN RİYALİ	8,7167	8,7210	-0,25	13:36:50
NORVEÇ KRONU	3,0829	3,0856	0,19	13:37:12
DANİMARKA KRONU	4,7192	4,7222	0,12	13:37:08
AVUSTRALYA DOLARI	21,8646	21,8808	-0,15	13:37:12
KANADA DOLARI	23,8846	23,8988	-0,40	13:37:01
İSVEÇ KRONU	3,0988	3,1014	0,07	13:37:09