ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	14.621,36	15.129,64	-3,36	15.276,30	14.538,65
XBLSM	5.571,46	5.750,83	-3,12	5.800,06	5.552,04
XELKT	549,90	570,35	-3,59	575,63	548,85
XFINK	4.158,44	4.332,56	-4,02	4.375,01	4.143,63
XGIDA	13.256,72	13.556,89	-2,21	13.606,24	13.158,78
XGMYO	2.925,52	3.009,20	-2,78	3.032,72	2.919,45
XHARZ	87.352,80	89.972,44	-2,91	90.749,98	87.195,48
XHOLD	9.474,48	9.719,15	-2,52	9.841,12	9.444,30
XILTM	2.492,59	2.531,23	-1,53	2.572,08	2.462,28
XINSA	9.519,68	9.762,53	-2,49	9.854,37	9.499,03
XKAGT	5.816,25	5.969,52	-2,57	6.006,03	5.804,27
XKMYA	12.445,55	12.681,18	-1,86	12.837,48	12.397,27
XKURY	8.758,91	8.964,75	-2,30	9.035,28	8.725,00
XMADN	6.120,67	6.347,68	-3,58	6.419,35	6.105,48
XMANA	17.826,23	18.345,62	-2,83	18.597,77	17.763,77
XMESY	24.611,43	25.285,85	-2,67	25.476,18	24.537,16
XSADA	78.209,74	80.439,03	-2,77	81.437,72	77.995,01
XSANK	17.244,90	17.717,15	-2,67	17.888,41	17.189,33
XSANT	10.143,40	10.427,06	-2,72	10.563,17	10.073,50
XSBAL	9.627,47	9.978,81	-3,52	10.136,73	9.620,90
XSBUR	20.331,87	20.889,48	-2,67	20.967,98	20.270,73
XSDNZ	9.143,70	9.508,82	-3,84	9.569,28	9.071,34
XSGRT	63.461,80	66.753,79	-4,93	66.808,46	63.011,88
XSIST	13.211,07	13.572,40	-2,66	13.660,16	13.156,78
XSIZM	15.341,99	15.858,07	-3,25	16.017,94	15.316,39
XSKAY	32.480,28	33.504,39	-3,06	33.864,50	32.318,90
XSKOC	27.315,21	27.825,74	-1,83	28.180,22	27.225,40
XSKON	10.228,52	10.703,59	-4,44	10.793,57	10.195,44
XSPOR	5.127,27	5.094,72	0,64	5.246,68	5.054,11
XSTKR	39.406,26	40.757,73	-3,32	41.009,05	39.346,72
XTAST	11.788,84	12.121,86	-2,75	12.288,59	11.783,21
XTCRT	26.687,49	26.773,44	-0,32	27.126,44	26.642,32
XTEKS	3.911,28	4.070,68	-3,92	4.093,26	3.887,47
XTM25	14.889,67	15.225,18	-2,20	15.382,01	14.821,51
XTMTU	11.251,72	11.507,38	-2,22	11.607,95	11.198,14
XTRZM	1.549,90	1.576,58	-1,69	1.590,75	1.530,59
XTUMY	34.053,33	35.054,93	-2,86	35.205,61	33.981,94
XU030	11.289,32	11.559,74	-2,34	11.677,76	11.245,24
XU050	9.164,15	9.391,07	-2,42	9.477,39	9.128,94
XU100	10.385,37	10.647,91	-2,47	10.743,74	10.347,49
XU500	11.723,28	12.031,44	-2,56	12.127,21	11.684,78
XUHIZ	9.869,50	10.078,89	-2,08	10.148,01	9.829,10
XULAS	34.304,66	35.594,28	-3,62	35.762,09	34.052,44
XUMAL	11.738,16	12.089,04	-2,90	12.196,20	11.683,78
XUSIN	13.999,46	14.361,62	-2,52	14.481,25	13.963,78
XUTEK	13.402,98	13.752,68	-2,54	13.882,45	13.358,04
XUTUM	11.781,47	12.090,50	-2,56	12.185,19	11.743,68
XYORT	3.913,56	4.015,02	-2,53	4.023,50	3.904,69
XYUZO	18.944,71	19.484,24	-2,77	19.615,58	18.876,83

ÖNE ÇIKAN HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	32,6702	32,6810	-0,20	13:55:14
EURO	35,2147	35,2324	0,29	13:55:14
STERLİN	41,4098	41,4746	0,05	13:55:14
İSVİÇRE FRANGI	36,3050	36,3251	-0,49	13:54:27
100 JAPON YENİ	20,3157	20,3279	-0,35	13:54:23
SUUDİ ARABİSTAN RİYALİ	8,7167	8,7210	-0,20	13:54:43
NORVEÇ KRONU	3,0829	3,0856	0,22	13:54:28
DANİMARKA KRONU	4,7192	4,7222	0,12	13:54:24
AVUSTRALYA DOLARI	21,8646	21,8808	-0,12	13:54:27
KANADA DOLARI	23,8846	23,8988	-0,35	13:54:17
İSVEÇ KRONU	3,0988	3,1014	0,07	13:53:50