ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	14.626,31	15.129,64	-3,33	15.276,30	14.538,65
XBLSM	5.579,59	5.750,83	-2,98	5.800,06	5.552,04
XELKT	549,47	570,35	-3,66	575,63	548,85
XFINK	4.161,21	4.332,56	-3,95	4.375,01	4.143,63
XGIDA	13.256,69	13.556,89	-2,21	13.606,24	13.158,78
XGMYO	2.927,80	3.009,20	-2,71	3.032,72	2.919,45
XHARZ	87.365,30	89.972,44	-2,90	90.749,98	87.195,48
XHOLD	9.489,69	9.719,15	-2,36	9.841,12	9.444,30
XILTM	2.487,85	2.531,23	-1,71	2.572,08	2.462,28
XINSA	9.511,69	9.762,53	-2,57	9.854,37	9.499,03
XKAGT	5.824,78	5.969,52	-2,42	6.006,03	5.804,27
XKMYA	12.450,48	12.681,18	-1,82	12.837,48	12.397,27
XKURY	8.763,08	8.964,75	-2,25	9.035,28	8.725,00
XMADN	6.112,38	6.347,68	-3,71	6.419,35	6.105,48
XMANA	17.813,02	18.345,62	-2,90	18.597,77	17.763,77
XMESY	24.593,38	25.285,85	-2,74	25.476,18	24.537,16
XSADA	78.263,12	80.439,03	-2,71	81.437,72	77.995,01
XSANK	17.254,33	17.717,15	-2,61	17.888,41	17.189,33
XSANT	10.135,82	10.427,06	-2,79	10.563,17	10.073,50
XSBAL	9.606,50	9.978,81	-3,73	10.136,73	9.601,99
XSBUR	20.323,78	20.889,48	-2,71	20.967,98	20.270,73
XSDNZ	9.158,91	9.508,82	-3,68	9.569,28	9.071,34
XSGRT	63.599,92	66.753,79	-4,72	66.808,46	63.011,88
XSIST	13.210,41	13.572,40	-2,67	13.660,16	13.156,78
XSIZM	15.341,19	15.858,07	-3,26	16.017,94	15.316,39
XSKAY	32.441,76	33.504,39	-3,17	33.864,50	32.318,90
XSKOC	27.372,51	27.825,74	-1,63	28.180,22	27.225,40
XSKON	10.239,21	10.703,59	-4,34	10.793,57	10.195,44
XSPOR	5.133,60	5.094,72	0,76	5.246,68	5.054,11
XSTKR	39.425,98	40.757,73	-3,27	41.009,05	39.346,72
XTAST	11.824,54	12.121,86	-2,45	12.288,59	11.772,59
XTCRT	26.650,02	26.773,44	-0,46	27.126,44	26.615,78
XTEKS	3.906,76	4.070,68	-4,03	4.093,26	3.887,47
XTM25	14.886,88	15.225,18	-2,22	15.382,01	14.821,51
XTMTU	11.246,27	11.507,38	-2,27	11.607,95	11.198,14
XTRZM	1.548,01	1.576,58	-1,81	1.590,75	1.530,59
XTUMY	34.059,29	35.054,93	-2,84	35.205,61	33.981,94
XU030	11.287,89	11.559,74	-2,35	11.677,76	11.245,24
XU050	9.165,59	9.391,07	-2,40	9.477,39	9.128,94
XU100	10.386,51	10.647,91	-2,45	10.743,74	10.347,49
XU500	11.723,95	12.031,44	-2,56	12.127,21	11.684,78
XUHIZ	9.848,22	10.078,89	-2,29	10.148,01	9.829,10
XULAS	34.211,85	35.594,28	-3,88	35.762,09	34.052,44
XUMAL	11.740,52	12.089,04	-2,88	12.196,20	11.683,78
XUSIN	14.014,97	14.361,62	-2,41	14.481,25	13.963,78
XUTEK	13.408,00	13.752,68	-2,51	13.882,45	13.358,04
XUTUM	11.783,64	12.090,50	-2,54	12.185,19	11.743,68
XYORT	3.907,92	4.015,02	-2,67	4.023,50	3.904,69
XYUZO	18.959,16	19.484,24	-2,69	19.615,58	18.876,83

ÖNE ÇIKAN HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	32,6702	32,6810	-0,19	14:09:45
EURO	35,2147	35,2324	0,31	14:10:00
STERLİN	41,4098	41,4746	0,10	14:10:00
İSVİÇRE FRANGI	36,3050	36,3251	-0,49	14:09:15
100 JAPON YENİ	20,3157	20,3279	-0,32	14:09:11
SUUDİ ARABİSTAN RİYALİ	8,7167	8,7210	-0,18	14:08:48
NORVEÇ KRONU	3,0829	3,0856	0,27	14:09:16
DANİMARKA KRONU	4,7192	4,7222	0,14	14:09:12
AVUSTRALYA DOLARI	21,8646	21,8808	-0,11	14:09:16
KANADA DOLARI	23,8846	23,8988	-0,35	14:09:42
İSVEÇ KRONU	3,0988	3,1014	0,05	14:09:49