ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	14.637,89	15.129,64	-3,25	15.276,30	14.538,65
XBLSM	5.575,01	5.750,83	-3,06	5.800,06	5.552,04
XELKT	550,02	570,35	-3,56	575,63	548,85
XFINK	4.157,58	4.332,56	-4,04	4.375,01	4.143,63
XGIDA	13.254,19	13.556,89	-2,23	13.606,24	13.158,78
XGMYO	2.928,78	3.009,20	-2,67	3.032,72	2.919,45
XHARZ	87.333,93	89.972,44	-2,93	90.749,98	87.195,48
XHOLD	9.478,61	9.719,15	-2,47	9.841,12	9.444,30
XILTM	2.490,63	2.531,23	-1,60	2.572,08	2.462,28
XINSA	9.518,43	9.762,53	-2,50	9.854,37	9.499,03
XKAGT	5.810,74	5.969,52	-2,66	6.006,03	5.804,27
XKMYA	12.445,75	12.681,18	-1,86	12.837,48	12.397,27
XKURY	8.760,88	8.964,75	-2,27	9.035,28	8.725,00
XMADN	6.118,20	6.347,68	-3,62	6.419,35	6.105,48
XMANA	17.825,81	18.345,62	-2,83	18.597,77	17.763,77
XMESY	24.621,59	25.285,85	-2,63	25.476,18	24.537,16
XSADA	78.245,10	80.439,03	-2,73	81.437,72	77.995,01
XSANK	17.251,58	17.717,15	-2,63	17.888,41	17.189,33
XSANT	10.131,69	10.427,06	-2,83	10.563,17	10.073,50
XSBAL	9.604,23	9.978,81	-3,75	10.136,73	9.604,23
XSBUR	20.350,12	20.889,48	-2,58	20.967,98	20.270,73
XSDNZ	9.125,08	9.508,82	-4,04	9.569,28	9.071,34
XSGRT	63.504,10	66.753,79	-4,87	66.808,46	63.011,88
XSIST	13.209,65	13.572,40	-2,67	13.660,16	13.156,78
XSIZM	15.331,72	15.858,07	-3,32	16.017,94	15.316,39
XSKAY	32.470,13	33.504,39	-3,09	33.864,50	32.318,90
XSKOC	27.337,64	27.825,74	-1,75	28.180,22	27.225,40
XSKON	10.229,49	10.703,59	-4,43	10.793,57	10.195,44
XSPOR	5.114,40	5.094,72	0,39	5.246,68	5.054,11
XSTKR	39.408,05	40.757,73	-3,31	41.009,05	39.346,72
XTAST	11.784,59	12.121,86	-2,78	12.288,59	11.772,59
XTCRT	26.687,66	26.773,44	-0,32	27.126,44	26.642,32
XTEKS	3.909,81	4.070,68	-3,95	4.093,26	3.887,47
XTM25	14.904,95	15.225,18	-2,10	15.382,01	14.821,51
XTMTU	11.248,60	11.507,38	-2,25	11.607,95	11.198,14
XTRZM	1.549,45	1.576,58	-1,72	1.590,75	1.530,59
XTUMY	34.060,84	35.054,93	-2,84	35.205,61	33.981,94
XU030	11.301,01	11.559,74	-2,24	11.677,76	11.245,24
XU050	9.166,98	9.391,07	-2,39	9.477,39	9.128,94
XU100	10.395,47	10.647,91	-2,37	10.743,74	10.347,49
XU500	11.733,00	12.031,44	-2,48	12.127,21	11.684,78
XUHIZ	9.866,39	10.078,89	-2,11	10.148,01	9.829,10
XULAS	34.301,22	35.594,28	-3,63	35.762,09	34.052,44
XUMAL	11.735,77	12.089,04	-2,92	12.196,20	11.683,78
XUSIN	14.009,20	14.361,62	-2,45	14.481,25	13.963,78
XUTEK	13.415,41	13.752,68	-2,45	13.882,45	13.358,04
XUTUM	11.786,08	12.090,50	-2,52	12.185,19	11.743,68
XYORT	3.910,79	4.015,02	-2,60	4.023,50	3.904,69
XYUZO	18.954,76	19.484,24	-2,72	19.615,58	18.876,83

ÖNE ÇIKAN HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	32,6702	32,6810	-0,18	13:57:29
EURO	35,2147	35,2324	0,30	13:57:29
STERLİN	41,4098	41,4746	0,07	13:57:29
İSVİÇRE FRANGI	36,3050	36,3251	-0,46	13:57:32
100 JAPON YENİ	20,3157	20,3279	-0,33	13:57:28
SUUDİ ARABİSTAN RİYALİ	8,7167	8,7210	-0,18	13:57:11
NORVEÇ KRONU	3,0829	3,0856	0,25	13:57:32
DANİMARKA KRONU	4,7192	4,7222	0,13	13:57:29
AVUSTRALYA DOLARI	21,8646	21,8808	-0,12	13:56:55
KANADA DOLARI	23,8846	23,8988	-0,34	13:57:22
İSVEÇ KRONU	3,0988	3,1014	0,09	13:57:29