ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	14.671,44	15.129,64	-3,03	15.276,30	14.538,65
XBLSM	5.589,12	5.750,83	-2,81	5.800,06	5.552,04
XELKT	551,08	570,35	-3,38	575,63	548,85
XFINK	4.165,85	4.332,56	-3,85	4.375,01	4.143,63
XGIDA	13.258,10	13.556,89	-2,20	13.606,24	13.158,78
XGMYO	2.933,78	3.009,20	-2,51	3.032,72	2.919,45
XHARZ	87.510,09	89.972,44	-2,74	90.749,98	87.195,48
XHOLD	9.499,93	9.719,15	-2,26	9.841,12	9.444,30
XILTM	2.495,45	2.531,23	-1,41	2.572,08	2.462,28
XINSA	9.531,23	9.762,53	-2,37	9.854,37	9.499,03
XKAGT	5.813,95	5.969,52	-2,61	6.006,03	5.804,27
XKMYA	12.457,00	12.681,18	-1,77	12.837,48	12.397,27
XKURY	8.771,83	8.964,75	-2,15	9.035,28	8.725,00
XMADN	6.129,91	6.347,68	-3,43	6.419,35	6.105,48
XMANA	17.859,70	18.345,62	-2,65	18.597,77	17.763,77
XMESY	24.649,63	25.285,85	-2,52	25.476,18	24.537,16
XSADA	78.422,93	80.439,03	-2,51	81.437,72	77.995,01
XSANK	17.296,69	17.717,15	-2,37	17.888,41	17.189,33
XSANT	10.169,62	10.427,06	-2,47	10.563,17	10.073,50
XSBAL	9.615,80	9.978,81	-3,64	10.136,73	9.601,99
XSBUR	20.351,74	20.889,48	-2,57	20.967,98	20.270,73
XSDNZ	9.142,07	9.508,82	-3,86	9.569,28	9.071,34
XSGRT	63.541,79	66.753,79	-4,81	66.808,46	63.011,88
XSIST	13.234,85	13.572,40	-2,49	13.660,16	13.156,78
XSIZM	15.378,33	15.858,07	-3,03	16.017,94	15.316,39
XSKAY	32.516,99	33.504,39	-2,95	33.864,50	32.318,90
XSKOC	27.364,04	27.825,74	-1,66	28.180,22	27.225,40
XSKON	10.246,57	10.703,59	-4,27	10.793,57	10.195,44
XSPOR	5.130,99	5.094,72	0,71	5.246,68	5.054,11
XSTKR	39.469,94	40.757,73	-3,16	41.009,05	39.346,72
XTAST	11.806,86	12.121,86	-2,60	12.288,59	11.772,59
XTCRT	26.735,74	26.773,44	-0,14	27.126,44	26.642,32
XTEKS	3.914,87	4.070,68	-3,83	4.093,26	3.887,47
XTM25	14.922,67	15.225,18	-1,99	15.382,01	14.821,51
XTMTU	11.269,11	11.507,38	-2,07	11.607,95	11.198,14
XTRZM	1.550,70	1.576,58	-1,64	1.590,75	1.530,59
XTUMY	34.101,66	35.054,93	-2,72	35.205,61	33.981,94
XU030	11.312,65	11.559,74	-2,14	11.677,76	11.245,24
XU050	9.178,74	9.391,07	-2,26	9.477,39	9.128,94
XU100	10.410,26	10.647,91	-2,23	10.743,74	10.347,49
XU500	11.749,25	12.031,44	-2,35	12.127,21	11.684,78
XUHIZ	9.879,38	10.078,89	-1,98	10.148,01	9.829,10
XULAS	34.313,72	35.594,28	-3,60	35.762,09	34.052,44
XUMAL	11.758,97	12.089,04	-2,73	12.196,20	11.683,78
XUSIN	14.033,16	14.361,62	-2,29	14.481,25	13.963,78
XUTEK	13.441,43	13.752,68	-2,26	13.882,45	13.358,04
XUTUM	11.806,72	12.090,50	-2,35	12.185,19	11.743,68
XYORT	3.909,91	4.015,02	-2,62	4.023,50	3.904,69
XYUZO	18.999,03	19.484,24	-2,49	19.615,58	18.876,83

ÖNE ÇIKAN HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	32,6702	32,6810	-0,18	14:00:47
EURO	35,2147	35,2324	0,32	14:00:47
STERLİN	41,4098	41,4746	0,10	14:00:46
İSVİÇRE FRANGI	36,3050	36,3251	-0,48	14:00:00
100 JAPON YENİ	20,3157	20,3279	-0,32	13:59:56
SUUDİ ARABİSTAN RİYALİ	8,7167	8,7210	-0,18	13:59:41
NORVEÇ KRONU	3,0829	3,0856	0,27	14:00:00
DANİMARKA KRONU	4,7192	4,7222	0,14	13:59:57
AVUSTRALYA DOLARI	21,8646	21,8808	-0,10	14:00:00
KANADA DOLARI	23,8846	23,8988	-0,34	14:00:27
İSVEÇ KRONU	3,0988	3,1014	0,09	14:00:34