ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	14.662,22	15.129,64	-3,09	15.276,30	14.538,65
XBLSM	5.595,40	5.750,83	-2,70	5.800,06	5.552,04
XELKT	551,59	570,35	-3,29	575,63	548,85
XFINK	4.167,89	4.332,56	-3,80	4.375,01	4.143,63
XGIDA	13.279,89	13.556,89	-2,04	13.606,24	13.158,78
XGMYO	2.934,83	3.009,20	-2,47	3.032,72	2.919,45
XHARZ	87.579,78	89.972,44	-2,66	90.749,98	87.195,48
XHOLD	9.504,22	9.719,15	-2,21	9.841,12	9.444,30
XILTM	2.494,06	2.531,23	-1,47	2.572,08	2.462,28
XINSA	9.533,87	9.762,53	-2,34	9.854,37	9.499,03
XKAGT	5.823,28	5.969,52	-2,45	6.006,03	5.804,27
XKMYA	12.467,43	12.681,18	-1,69	12.837,48	12.397,27
XKURY	8.778,14	8.964,75	-2,08	9.035,28	8.725,00
XMADN	6.135,61	6.347,68	-3,34	6.419,35	6.105,48
XMANA	17.864,66	18.345,62	-2,62	18.597,77	17.763,77
XMESY	24.656,49	25.285,85	-2,49	25.476,18	24.537,16
XSADA	78.457,86	80.439,03	-2,46	81.437,72	77.995,01
XSANK	17.296,41	17.717,15	-2,37	17.888,41	17.189,33
XSANT	10.173,66	10.427,06	-2,43	10.563,17	10.073,50
XSBAL	9.621,86	9.978,81	-3,58	10.136,73	9.601,99
XSBUR	20.362,57	20.889,48	-2,52	20.967,98	20.270,73
XSDNZ	9.162,36	9.508,82	-3,64	9.569,28	9.071,34
XSGRT	63.521,76	66.753,79	-4,84	66.808,46	63.011,88
XSIST	13.239,64	13.572,40	-2,45	13.660,16	13.156,78
XSIZM	15.383,31	15.858,07	-2,99	16.017,94	15.316,39
XSKAY	32.519,94	33.504,39	-2,94	33.864,50	32.318,90
XSKOC	27.387,85	27.825,74	-1,57	28.180,22	27.225,40
XSKON	10.253,42	10.703,59	-4,21	10.793,57	10.195,44
XSPOR	5.133,79	5.094,72	0,77	5.246,68	5.054,11
XSTKR	39.466,89	40.757,73	-3,17	41.009,05	39.346,72
XTAST	11.853,71	12.121,86	-2,21	12.288,59	11.772,59
XTCRT	26.731,79	26.773,44	-0,16	27.126,44	26.642,32
XTEKS	3.919,01	4.070,68	-3,73	4.093,26	3.887,47
XTM25	14.919,14	15.225,18	-2,01	15.382,01	14.821,51
XTMTU	11.269,53	11.507,38	-2,07	11.607,95	11.198,14
XTRZM	1.551,19	1.576,58	-1,61	1.590,75	1.530,59
XTUMY	34.123,56	35.054,93	-2,66	35.205,61	33.981,94
XU030	11.313,26	11.559,74	-2,13	11.677,76	11.245,24
XU050	9.178,74	9.391,07	-2,26	9.477,39	9.128,94
XU100	10.408,04	10.647,91	-2,25	10.743,74	10.347,49
XU500	11.751,35	12.031,44	-2,33	12.127,21	11.684,78
XUHIZ	9.881,21	10.078,89	-1,96	10.148,01	9.829,10
XULAS	34.316,26	35.594,28	-3,59	35.762,09	34.052,44
XUMAL	11.761,96	12.089,04	-2,71	12.196,20	11.683,78
XUSIN	14.038,21	14.361,62	-2,25	14.481,25	13.963,78
XUTEK	13.442,96	13.752,68	-2,25	13.882,45	13.358,04
XUTUM	11.810,42	12.090,50	-2,32	12.185,19	11.743,68
XYORT	3.909,91	4.015,02	-2,62	4.023,50	3.904,69
XYUZO	18.999,03	19.484,24	-2,49	19.615,58	18.876,83

ÖNE ÇIKAN HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	32,6702	32,6810	-0,18	14:02:00
EURO	35,2147	35,2324	0,31	14:02:00
STERLİN	41,4098	41,4746	0,09	14:02:00
İSVİÇRE FRANGI	36,3050	36,3251	-0,48	14:01:51
100 JAPON YENİ	20,3157	20,3279	-0,32	14:01:47
SUUDİ ARABİSTAN RİYALİ	8,7228	8,7277	-0,18	14:00:58
NORVEÇ KRONU	3,0787	3,0810	0,24	14:01:20
DANİMARKA KRONU	4,7209	4,7236	0,14	14:01:16
AVUSTRALYA DOLARI	21,8580	21,8721	-0,10	14:01:20
KANADA DOLARI	23,8869	23,8999	-0,35	14:01:09
İSVEÇ KRONU	3,1005	3,1028	0,07	14:01:17