ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	14.632,26	15.129,64	-3,29	15.276,30	14.538,65
XBLSM	5.585,20	5.750,83	-2,88	5.800,06	5.552,04
XELKT	550,65	570,35	-3,45	575,63	548,85
XFINK	4.163,66	4.332,56	-3,90	4.375,01	4.143,63
XGIDA	13.270,22	13.556,89	-2,11	13.606,24	13.158,78
XGMYO	2.932,72	3.009,20	-2,54	3.032,72	2.919,45
XHARZ	87.492,15	89.972,44	-2,76	90.749,98	87.195,48
XHOLD	9.497,20	9.719,15	-2,28	9.841,12	9.444,30
XILTM	2.491,77	2.531,23	-1,56	2.572,08	2.462,28
XINSA	9.524,33	9.762,53	-2,44	9.854,37	9.499,03
XKAGT	5.819,52	5.969,52	-2,51	6.006,03	5.804,27
XKMYA	12.469,21	12.681,18	-1,67	12.837,48	12.397,27
XKURY	8.767,53	8.964,75	-2,20	9.035,28	8.725,00
XMADN	6.125,80	6.347,68	-3,50	6.419,35	6.105,48
XMANA	17.844,63	18.345,62	-2,73	18.597,77	17.763,77
XMESY	24.624,39	25.285,85	-2,62	25.476,18	24.537,16
XSADA	78.335,66	80.439,03	-2,61	81.437,72	77.995,01
XSANK	17.269,93	17.717,15	-2,52	17.888,41	17.189,33
XSANT	10.149,98	10.427,06	-2,66	10.563,17	10.073,50
XSBAL	9.622,89	9.978,81	-3,57	10.136,73	9.601,99
XSBUR	20.344,62	20.889,48	-2,61	20.967,98	20.270,73
XSDNZ	9.144,02	9.508,82	-3,84	9.569,28	9.071,34
XSGRT	63.378,60	66.753,79	-5,06	66.808,46	63.011,88
XSIST	13.225,57	13.572,40	-2,56	13.660,16	13.156,78
XSIZM	15.366,08	15.858,07	-3,10	16.017,94	15.316,39
XSKAY	32.452,67	33.504,39	-3,14	33.864,50	32.318,90
XSKOC	27.354,13	27.825,74	-1,69	28.180,22	27.225,40
XSKON	10.251,75	10.703,59	-4,22	10.793,57	10.195,44
XSPOR	5.140,36	5.094,72	0,90	5.246,68	5.054,11
XSTKR	39.461,71	40.757,73	-3,18	41.009,05	39.346,72
XTAST	11.835,00	12.121,86	-2,37	12.288,59	11.772,59
XTCRT	26.710,08	26.773,44	-0,24	27.126,44	26.642,32
XTEKS	3.915,83	4.070,68	-3,80	4.093,26	3.887,47
XTM25	14.899,45	15.225,18	-2,14	15.382,01	14.821,51
XTMTU	11.252,71	11.507,38	-2,21	11.607,95	11.198,14
XTRZM	1.549,96	1.576,58	-1,69	1.590,75	1.530,59
XTUMY	34.095,45	35.054,93	-2,74	35.205,61	33.981,94
XU030	11.300,81	11.559,74	-2,24	11.677,76	11.245,24
XU050	9.173,37	9.391,07	-2,32	9.477,39	9.128,94
XU100	10.399,60	10.647,91	-2,33	10.743,74	10.347,49
XU500	11.739,30	12.031,44	-2,43	12.127,21	11.684,78
XUHIZ	9.871,84	10.078,89	-2,05	10.148,01	9.829,10
XULAS	34.283,73	35.594,28	-3,68	35.762,09	34.052,44
XUMAL	11.746,18	12.089,04	-2,84	12.196,20	11.683,78
XUSIN	14.029,18	14.361,62	-2,31	14.481,25	13.963,78
XUTEK	13.419,76	13.752,68	-2,42	13.882,45	13.358,04
XUTUM	11.796,45	12.090,50	-2,43	12.185,19	11.743,68
XYORT	3.909,91	4.015,02	-2,62	4.023,50	3.904,69
XYUZO	18.985,12	19.484,24	-2,56	19.615,58	18.876,83

ÖNE ÇIKAN HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	32,6702	32,6810	-0,19	14:04:15
EURO	35,2147	35,2324	0,29	14:04:15
STERLİN	41,4098	41,4746	0,05	14:04:15
İSVİÇRE FRANGI	36,3050	36,3251	-0,48	14:03:05
100 JAPON YENİ	20,3157	20,3279	-0,32	14:03:01
SUUDİ ARABİSTAN RİYALİ	8,7167	8,7210	-0,18	14:03:32
NORVEÇ KRONU	3,0829	3,0856	0,24	14:03:06
DANİMARKA KRONU	4,7192	4,7222	0,14	14:03:44
AVUSTRALYA DOLARI	21,8646	21,8808	-0,10	14:03:05
KANADA DOLARI	23,8846	23,8988	-0,35	14:02:55
İSVEÇ KRONU	3,0988	3,1014	0,08	14:03:02