ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	14.562,67	15.129,64	-3,75	15.276,30	14.538,65
XBLSM	5.561,96	5.750,83	-3,28	5.800,06	5.561,96
XELKT	549,42	570,35	-3,67	575,63	549,42
XFINK	4.155,05	4.332,56	-4,10	4.375,01	4.149,19
XGIDA	13.166,27	13.556,89	-2,88	13.606,24	13.158,78
XGMYO	2.919,71	3.009,20	-2,97	3.032,72	2.919,45
XHARZ	87.217,07	89.972,44	-3,06	90.749,98	87.217,01
XHOLD	9.464,00	9.719,15	-2,63	9.841,12	9.456,23
XILTM	2.467,76	2.531,23	-2,51	2.572,08	2.462,28
XINSA	9.503,28	9.762,53	-2,66	9.854,37	9.500,18
XKAGT	5.810,56	5.969,52	-2,66	6.006,03	5.808,66
XKMYA	12.411,29	12.681,18	-2,13	12.837,48	12.404,38
XKURY	8.731,21	8.964,75	-2,61	9.035,28	8.727,13
XMADN	6.136,48	6.347,68	-3,33	6.419,35	6.125,05
XMANA	17.806,79	18.345,62	-2,94	18.597,77	17.774,28
XMESY	24.558,18	25.285,85	-2,88	25.476,18	24.546,33
XSADA	78.207,19	80.439,03	-2,77	81.437,72	77.995,01
XSANK	17.195,73	17.717,15	-2,94	17.888,41	17.191,57
XSANT	10.113,63	10.427,06	-3,01	10.563,17	10.073,50
XSBAL	9.630,06	9.978,81	-3,49	10.136,73	9.630,06
XSBUR	20.306,36	20.889,48	-2,79	20.967,98	20.281,31
XSDNZ	9.092,55	9.508,82	-4,38	9.569,28	9.071,34
XSGRT	63.093,95	66.753,79	-5,48	66.808,46	63.030,54
XSIST	13.167,10	13.572,40	-2,99	13.660,16	13.160,03
XSIZM	15.321,51	15.858,07	-3,38	16.017,94	15.321,51
XSKAY	32.397,07	33.504,39	-3,30	33.864,50	32.318,90
XSKOC	27.261,83	27.825,74	-2,03	28.180,22	27.256,02
XSKON	10.204,43	10.703,59	-4,66	10.793,57	10.195,44
XSPOR	5.108,50	5.094,72	0,27	5.246,68	5.054,11
XSTKR	39.349,28	40.757,73	-3,46	41.009,05	39.349,28
XTAST	11.793,04	12.121,86	-2,71	12.288,59	11.785,52
XTCRT	26.643,69	26.773,44	-0,48	27.126,44	26.642,32
XTEKS	3.891,04	4.070,68	-4,41	4.093,26	3.887,47
XTM25	14.838,69	15.225,18	-2,54	15.382,01	14.828,32
XTMTU	11.207,35	11.507,38	-2,61	11.607,95	11.200,70
XTRZM	1.547,22	1.576,58	-1,86	1.590,75	1.530,59
XTUMY	33.985,78	35.054,93	-3,05	35.205,61	33.983,74
XU030	11.257,77	11.559,74	-2,61	11.677,76	11.246,56
XU050	9.131,78	9.391,07	-2,76	9.477,39	9.130,44
XU100	10.354,67	10.647,91	-2,75	10.743,74	10.347,49
XU500	11.690,75	12.031,44	-2,83	12.127,21	11.684,78
XUHIZ	9.833,90	10.078,89	-2,43	10.148,01	9.832,75
XULAS	34.104,83	35.594,28	-4,18	35.762,09	34.088,25
XUMAL	11.696,79	12.089,04	-3,24	12.196,20	11.687,10
XUSIN	13.973,25	14.361,62	-2,70	14.481,25	13.963,78
XUTEK	13.375,30	13.752,68	-2,74	13.882,45	13.368,72
XUTUM	11.749,09	12.090,50	-2,82	12.185,19	11.743,68
XYORT	3.912,35	4.015,02	-2,56	4.023,50	3.905,57
XYUZO	18.884,33	19.484,24	-3,08	19.615,58	18.879,48

ÖNE ÇIKAN HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	32,6702	32,6810	-0,25	13:39:14
EURO	35,2147	35,2324	0,27	13:39:14
STERLİN	41,3597	41,4214	0,01	13:39:14
İSVİÇRE FRANGI	36,3050	36,3251	-0,54	13:39:05
100 JAPON YENİ	20,3157	20,3279	-0,37	13:39:01
SUUDİ ARABİSTAN RİYALİ	8,7167	8,7210	-0,25	13:39:16
NORVEÇ KRONU	3,0829	3,0856	0,20	13:39:39
DANİMARKA KRONU	4,7192	4,7222	0,11	13:39:36
AVUSTRALYA DOLARI	21,8646	21,8808	-0,14	13:39:39
KANADA DOLARI	23,8846	23,8988	-0,40	13:39:29
İSVEÇ KRONU	3,0988	3,1014	0,06	13:39:36