ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	14.625,61	15.129,64	-3,33	15.276,30	14.538,65
XBLSM	5.582,06	5.750,83	-2,93	5.800,06	5.552,04
XELKT	549,59	570,35	-3,64	575,63	548,85
XFINK	4.161,21	4.332,56	-3,95	4.375,01	4.143,63
XGIDA	13.250,76	13.556,89	-2,26	13.606,24	13.158,78
XGMYO	2.928,00	3.009,20	-2,70	3.032,72	2.919,45
XHARZ	87.381,58	89.972,44	-2,88	90.749,98	87.195,48
XHOLD	9.487,88	9.719,15	-2,38	9.841,12	9.444,30
XILTM	2.487,36	2.531,23	-1,73	2.572,08	2.462,28
XINSA	9.515,87	9.762,53	-2,53	9.854,37	9.499,03
XKAGT	5.825,33	5.969,52	-2,42	6.006,03	5.804,27
XKMYA	12.444,92	12.681,18	-1,86	12.837,48	12.397,27
XKURY	8.760,25	8.964,75	-2,28	9.035,28	8.725,00
XMADN	6.113,56	6.347,68	-3,69	6.419,35	6.104,40
XMANA	17.848,94	18.345,62	-2,71	18.597,77	17.763,77
XMESY	24.607,33	25.285,85	-2,68	25.476,18	24.537,16
XSADA	78.263,12	80.439,03	-2,71	81.437,72	77.995,01
XSANK	17.254,89	17.717,15	-2,61	17.888,41	17.189,33
XSANT	10.135,82	10.427,06	-2,79	10.563,17	10.073,50
XSBAL	9.618,96	9.978,81	-3,61	10.136,73	9.601,99
XSBUR	20.341,85	20.889,48	-2,62	20.967,98	20.270,73
XSDNZ	9.158,91	9.508,82	-3,68	9.569,28	9.071,34
XSGRT	63.540,53	66.753,79	-4,81	66.808,46	63.011,88
XSIST	13.210,41	13.572,40	-2,67	13.660,16	13.156,78
XSIZM	15.341,19	15.858,07	-3,26	16.017,94	15.316,39
XSKAY	32.407,19	33.504,39	-3,27	33.864,50	32.318,90
XSKOC	27.372,51	27.825,74	-1,63	28.180,22	27.225,40
XSKON	10.234,38	10.703,59	-4,38	10.793,57	10.195,44
XSPOR	5.132,04	5.094,72	0,73	5.246,68	5.054,11
XSTKR	39.424,08	40.757,73	-3,27	41.009,05	39.346,72
XTAST	11.823,25	12.121,86	-2,46	12.288,59	11.772,59
XTCRT	26.619,31	26.773,44	-0,58	27.126,44	26.615,78
XTEKS	3.909,34	4.070,68	-3,96	4.093,26	3.887,47
XTM25	14.882,23	15.225,18	-2,25	15.382,01	14.821,51
XTMTU	11.246,27	11.507,38	-2,27	11.607,95	11.198,14
XTRZM	1.549,62	1.576,58	-1,71	1.590,75	1.530,59
XTUMY	34.052,53	35.054,93	-2,86	35.205,61	33.981,94
XU030	11.283,89	11.559,74	-2,39	11.677,76	11.245,24
XU050	9.161,15	9.391,07	-2,45	9.477,39	9.128,94
XU100	10.383,76	10.647,91	-2,48	10.743,74	10.347,49
XU500	11.723,10	12.031,44	-2,56	12.127,21	11.684,78
XUHIZ	9.852,27	10.078,89	-2,25	10.148,01	9.829,10
XULAS	34.212,86	35.594,28	-3,88	35.762,09	34.052,44
XUMAL	11.737,32	12.089,04	-2,91	12.196,20	11.683,78
XUSIN	14.008,13	14.361,62	-2,46	14.481,25	13.963,78
XUTEK	13.407,07	13.752,68	-2,51	13.882,45	13.358,04
XUTUM	11.782,21	12.090,50	-2,55	12.185,19	11.743,68
XYORT	3.920,48	4.015,02	-2,35	4.023,50	3.904,69
XYUZO	18.953,85	19.484,24	-2,72	19.615,58	18.876,83

ÖNE ÇIKAN HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	32,6702	32,6810	-0,19	14:10:48
EURO	35,2147	35,2324	0,32	14:11:02
STERLİN	41,4098	41,4746	0,11	14:11:03
İSVİÇRE FRANGI	36,3050	36,3251	-0,49	14:10:29
100 JAPON YENİ	20,3157	20,3279	-0,31	14:10:25
SUUDİ ARABİSTAN RİYALİ	8,7167	8,7210	-0,19	14:10:02
NORVEÇ KRONU	3,0829	3,0856	0,26	14:09:53
DANİMARKA KRONU	4,7192	4,7222	0,14	14:09:49
AVUSTRALYA DOLARI	21,8646	21,8808	-0,11	14:10:30
KANADA DOLARI	23,8846	23,8988	-0,35	14:10:19
İSVEÇ KRONU	3,0988	3,1014	0,06	14:11:03