ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	14.577,10	15.129,64	-3,65	15.276,30	14.538,65
XBLSM	5.569,52	5.750,83	-3,15	5.800,06	5.552,04
XELKT	549,33	570,35	-3,69	575,63	548,85
XFINK	4.154,65	4.332,56	-4,11	4.375,01	4.143,63
XGIDA	13.237,05	13.556,89	-2,36	13.606,24	13.158,78
XGMYO	2.926,75	3.009,20	-2,74	3.032,72	2.919,45
XHARZ	87.338,69	89.972,44	-2,93	90.749,98	87.195,48
XHOLD	9.479,07	9.719,15	-2,47	9.841,12	9.444,30
XILTM	2.485,16	2.531,23	-1,82	2.572,08	2.462,28
XINSA	9.524,20	9.762,53	-2,44	9.854,37	9.499,78
XKAGT	5.814,07	5.969,52	-2,60	6.006,03	5.804,27
XKMYA	12.408,64	12.681,18	-2,15	12.837,48	12.397,27
XKURY	8.741,39	8.964,75	-2,49	9.035,28	8.725,00
XMADN	6.109,79	6.347,68	-3,75	6.419,35	6.109,79
XMANA	17.808,15	18.345,62	-2,93	18.597,77	17.763,77
XMESY	24.577,49	25.285,85	-2,80	25.476,18	24.537,16
XSADA	78.212,66	80.439,03	-2,77	81.437,72	77.995,01
XSANK	17.214,45	17.717,15	-2,84	17.888,41	17.189,33
XSANT	10.133,35	10.427,06	-2,82	10.563,17	10.073,50
XSBAL	9.644,67	9.978,81	-3,35	10.136,73	9.625,39
XSBUR	20.330,43	20.889,48	-2,68	20.967,98	20.270,73
XSDNZ	9.107,15	9.508,82	-4,22	9.569,28	9.071,34
XSGRT	63.331,32	66.753,79	-5,13	66.808,46	63.011,88
XSIST	13.200,23	13.572,40	-2,74	13.660,16	13.156,78
XSIZM	15.336,59	15.858,07	-3,29	16.017,94	15.316,39
XSKAY	32.456,22	33.504,39	-3,13	33.864,50	32.318,90
XSKOC	27.306,42	27.825,74	-1,87	28.180,22	27.225,40
XSKON	10.230,63	10.703,59	-4,42	10.793,57	10.195,44
XSPOR	5.146,56	5.094,72	1,02	5.246,68	5.054,11
XSTKR	39.461,14	40.757,73	-3,18	41.009,05	39.346,72
XTAST	11.800,43	12.121,86	-2,65	12.288,59	11.783,21
XTCRT	26.697,52	26.773,44	-0,28	27.126,44	26.642,32
XTEKS	3.904,89	4.070,68	-4,07	4.093,26	3.887,47
XTM25	14.858,22	15.225,18	-2,41	15.382,01	14.821,51
XTMTU	11.225,31	11.507,38	-2,45	11.607,95	11.198,14
XTRZM	1.552,29	1.576,58	-1,54	1.590,75	1.530,59
XTUMY	34.051,91	35.054,93	-2,86	35.205,61	33.981,94
XU030	11.271,90	11.559,74	-2,49	11.677,76	11.245,24
XU050	9.150,99	9.391,07	-2,56	9.477,39	9.128,94
XU100	10.370,93	10.647,91	-2,60	10.743,74	10.347,49
XU500	11.710,17	12.031,44	-2,67	12.127,21	11.684,78
XUHIZ	9.850,60	10.078,89	-2,27	10.148,01	9.829,10
XULAS	34.217,63	35.594,28	-3,87	35.762,09	34.052,44
XUMAL	11.725,71	12.089,04	-3,01	12.196,20	11.683,78
XUSIN	13.995,15	14.361,62	-2,55	14.481,25	13.963,78
XUTEK	13.394,02	13.752,68	-2,61	13.882,45	13.358,04
XUTUM	11.769,33	12.090,50	-2,66	12.185,19	11.743,68
XYORT	3.913,99	4.015,02	-2,52	4.023,50	3.904,69
XYUZO	18.952,97	19.484,24	-2,73	19.615,58	18.876,83

ÖNE ÇIKAN HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	32,6702	32,6810	-0,20	13:49:30
EURO	35,2147	35,2324	0,29	13:49:44
STERLİN	41,4098	41,4746	0,03	13:49:43
İSVİÇRE FRANGI	36,3050	36,3251	-0,52	13:49:31
100 JAPON YENİ	20,3157	20,3279	-0,35	13:49:27
SUUDİ ARABİSTAN RİYALİ	8,7228	8,7277	-0,21	13:49:39
NORVEÇ KRONU	3,0787	3,0810	0,20	13:50:11
DANİMARKA KRONU	4,7209	4,7236	0,12	13:50:08
AVUSTRALYA DOLARI	21,8580	21,8721	-0,13	13:50:11
KANADA DOLARI	23,8869	23,8999	-0,37	13:50:00
İSVEÇ KRONU	3,1005	3,1028	0,06	13:50:08