ENDEKS	SON	DÜN	%	Yüksek	DÜŞÜK
XBANK	14.683,08	15.129,64	-2,95	15.276,30	14.615,18
XBLSM	5.585,13	5.750,83	-2,88	5.800,06	5.584,78
XELKT	551,52	570,35	-3,30	575,63	551,33
XFINK	4.169,90	4.332,56	-3,75	4.375,01	4.159,06
XGIDA	13.212,18	13.556,89	-2,54	13.606,24	13.183,93
XGMYO	2.933,79	3.009,20	-2,51	3.032,72	2.933,09
XHARZ	87.487,19	89.972,44	-2,76	90.749,98	87.485,07
XHOLD	9.492,92	9.719,15	-2,33	9.841,12	9.480,47
XILTM	2.468,41	2.531,23	-2,48	2.572,08	2.467,35
XINSA	9.536,75	9.762,53	-2,31	9.854,37	9.518,81
XKAGT	5.834,33	5.969,52	-2,26	6.006,03	5.820,55
XKMYA	12.456,24	12.681,18	-1,77	12.837,48	12.425,65
XKURY	8.763,21	8.964,75	-2,25	9.035,28	8.750,27
XMADN	6.140,96	6.347,68	-3,26	6.419,35	6.129,27
XMANA	17.841,28	18.345,62	-2,75	18.597,77	17.820,02
XMESY	24.627,91	25.285,85	-2,60	25.476,18	24.625,61
XSADA	78.355,12	80.439,03	-2,59	81.437,72	78.074,12
XSANK	17.252,18	17.717,15	-2,62	17.888,41	17.252,18
XSANT	10.142,62	10.427,06	-2,73	10.563,17	10.073,50
XSBAL	9.729,07	9.978,81	-2,50	10.136,73	9.726,09
XSBUR	20.336,42	20.889,48	-2,65	20.967,98	20.324,93
XSDNZ	9.148,78	9.508,82	-3,79	9.569,28	9.140,95
XSGRT	63.213,95	66.753,79	-5,30	66.808,46	63.094,72
XSIST	13.222,12	13.572,40	-2,58	13.660,16	13.220,14
XSIZM	15.389,34	15.858,07	-2,96	16.017,94	15.377,78
XSKAY	32.529,97	33.504,39	-2,91	33.864,50	32.526,41
XSKOC	27.357,45	27.825,74	-1,68	28.180,22	27.317,88
XSKON	10.248,28	10.703,59	-4,25	10.793,57	10.240,35
XSPOR	5.136,46	5.094,72	0,82	5.246,68	5.054,11
XSTKR	39.458,33	40.757,73	-3,19	41.009,05	39.363,86
XTAST	11.835,03	12.121,86	-2,37	12.288,59	11.835,03
XTCRT	26.742,72	26.773,44	-0,11	27.126,44	26.742,72
XTEKS	3.908,80	4.070,68	-3,98	4.093,26	3.908,80
XTM25	14.907,25	15.225,18	-2,09	15.382,01	14.882,47
XTMTU	11.257,66	11.507,38	-2,17	11.607,95	11.240,20
XTRZM	1.553,14	1.576,58	-1,49	1.590,75	1.530,59
XTUMY	34.123,36	35.054,93	-2,66	35.205,61	34.122,66
XU030	11.306,94	11.559,74	-2,19	11.677,76	11.294,31
XU050	9.178,90	9.391,07	-2,26	9.477,39	9.170,66
XU100	10.400,68	10.647,91	-2,32	10.743,74	10.392,25
XU500	11.741,83	12.031,44	-2,41	12.127,21	11.735,56
XUHIZ	9.882,76	10.078,89	-1,95	10.148,01	9.882,20
XULAS	34.490,10	35.594,28	-3,10	35.762,09	34.447,88
XUMAL	11.759,78	12.089,04	-2,72	12.196,20	11.735,96
XUSIN	14.012,89	14.361,62	-2,43	14.481,25	14.001,28
XUTEK	13.397,47	13.752,68	-2,58	13.882,45	13.394,87
XUTUM	11.803,01	12.090,50	-2,38	12.185,19	11.794,94
XYORT	3.929,73	4.015,02	-2,12	4.023,50	3.922,70
XYUZO	18.974,15	19.484,24	-2,62	19.615,58	18.966,81

ÖNE ÇIKAN HABERLER

DÖVİZ KURLARI	ALIŞ	SATIŞ	DEĞİŞİM%	SAAT
DOLAR	32,6780	32,6873	-0,25	13:25:11
EURO	35,1803	35,2007	0,29	13:25:11
STERLİN	41,4030	41,4795	-0,02	13:25:11
İSVİÇRE FRANGI	36,3493	36,3720	-0,53	13:24:51
100 JAPON YENİ	20,3248	20,3335	-0,38	13:24:47
SUUDİ ARABİSTAN RİYALİ	8,7167	8,7210	-0,24	13:23:48
NORVEÇ KRONU	3,0829	3,0856	0,20	13:24:52
DANİMARKA KRONU	4,7192	4,7222	0,12	13:24:11
AVUSTRALYA DOLARI	21,8646	21,8808	-0,11	13:24:14
KANADA DOLARI	23,8846	23,8988	-0,39	13:24:41
İSVEÇ KRONU	3,0988	3,1014	0,09	13:24:11