ENDEKS | SON | DÜN | % | Yüksek | DÜŞÜK |
---|---|---|---|---|---|
XBANK | 14.654,19 | 15.129,64 | -3,14 | 15.276,30 | 14.615,18 |
XBLSM | 5.581,89 | 5.750,83 | -2,94 | 5.800,06 | 5.580,37 |
XELKT | 551,09 | 570,35 | -3,38 | 575,63 | 550,97 |
XFINK | 4.165,47 | 4.332,56 | -3,86 | 4.375,01 | 4.159,06 |
XGIDA | 13.205,24 | 13.556,89 | -2,59 | 13.606,24 | 13.183,93 |
XGMYO | 2.933,45 | 3.009,20 | -2,52 | 3.032,72 | 2.932,49 |
XHARZ | 87.422,32 | 89.972,44 | -2,83 | 90.749,98 | 87.396,00 |
XHOLD | 9.483,43 | 9.719,15 | -2,43 | 9.841,12 | 9.480,47 |
XILTM | 2.462,28 | 2.531,23 | -2,72 | 2.572,08 | 2.462,28 |
XINSA | 9.533,26 | 9.762,53 | -2,35 | 9.854,37 | 9.518,81 |
XKAGT | 5.826,68 | 5.969,52 | -2,39 | 6.006,03 | 5.820,55 |
XKMYA | 12.443,68 | 12.681,18 | -1,87 | 12.837,48 | 12.425,65 |
XKURY | 8.754,07 | 8.964,75 | -2,35 | 9.035,28 | 8.750,27 |
XMADN | 6.137,88 | 6.347,68 | -3,31 | 6.419,35 | 6.129,27 |
XMANA | 17.811,67 | 18.345,62 | -2,91 | 18.597,77 | 17.811,67 |
XMESY | 24.620,39 | 25.285,85 | -2,63 | 25.476,18 | 24.617,17 |
XSADA | 78.288,84 | 80.439,03 | -2,67 | 81.437,72 | 78.074,12 |
XSANK | 17.240,48 | 17.717,15 | -2,69 | 17.888,41 | 17.237,68 |
XSANT | 10.126,43 | 10.427,06 | -2,88 | 10.563,17 | 10.073,50 |
XSBAL | 9.725,95 | 9.978,81 | -2,53 | 10.136,73 | 9.716,55 |
XSBUR | 20.331,01 | 20.889,48 | -2,67 | 20.967,98 | 20.316,20 |
XSDNZ | 9.135,94 | 9.508,82 | -3,92 | 9.569,28 | 9.135,94 |
XSGRT | 63.189,80 | 66.753,79 | -5,34 | 66.808,46 | 63.094,72 |
XSIST | 13.196,28 | 13.572,40 | -2,77 | 13.660,16 | 13.196,28 |
XSIZM | 15.369,49 | 15.858,07 | -3,08 | 16.017,94 | 15.369,49 |
XSKAY | 32.501,56 | 33.504,39 | -2,99 | 33.864,50 | 32.501,56 |
XSKOC | 27.349,42 | 27.825,74 | -1,71 | 28.180,22 | 27.317,88 |
XSKON | 10.252,29 | 10.703,59 | -4,22 | 10.793,57 | 10.240,35 |
XSPOR | 5.129,51 | 5.094,72 | 0,68 | 5.246,68 | 5.054,11 |
XSTKR | 39.409,75 | 40.757,73 | -3,31 | 41.009,05 | 39.363,86 |
XTAST | 11.827,26 | 12.121,86 | -2,43 | 12.288,59 | 11.827,26 |
XTCRT | 26.706,41 | 26.773,44 | -0,25 | 27.126,44 | 26.694,19 |
XTEKS | 3.907,74 | 4.070,68 | -4,00 | 4.093,26 | 3.905,59 |
XTM25 | 14.889,45 | 15.225,18 | -2,21 | 15.382,01 | 14.882,47 |
XTMTU | 11.241,39 | 11.507,38 | -2,31 | 11.607,95 | 11.240,20 |
XTRZM | 1.553,23 | 1.576,58 | -1,48 | 1.590,75 | 1.530,59 |
XTUMY | 34.084,10 | 35.054,93 | -2,77 | 35.205,61 | 34.083,06 |
XU030 | 11.290,56 | 11.559,74 | -2,33 | 11.677,76 | 11.288,47 |
XU050 | 9.163,60 | 9.391,07 | -2,42 | 9.477,39 | 9.163,60 |
XU100 | 10.385,46 | 10.647,91 | -2,46 | 10.743,74 | 10.383,78 |
XU500 | 11.725,34 | 12.031,44 | -2,54 | 12.127,21 | 11.724,39 |
XUHIZ | 9.857,88 | 10.078,89 | -2,19 | 10.148,01 | 9.856,94 |
XULAS | 34.299,57 | 35.594,28 | -3,64 | 35.762,09 | 34.299,57 |
XUMAL | 11.743,76 | 12.089,04 | -2,86 | 12.196,20 | 11.735,96 |
XUSIN | 14.000,04 | 14.361,62 | -2,52 | 14.481,25 | 13.999,27 |
XUTEK | 13.392,50 | 13.752,68 | -2,62 | 13.882,45 | 13.386,38 |
XUTUM | 11.783,15 | 12.090,50 | -2,54 | 12.185,19 | 11.783,15 |
XYORT | 3.923,81 | 4.015,02 | -2,27 | 4.023,50 | 3.922,70 |
XYUZO | 18.937,07 | 19.484,24 | -2,81 | 19.615,58 | 18.937,07 |
DÖVİZ KURLARI | ALIŞ | SATIŞ | DEĞİŞİM% | SAAT | |
---|---|---|---|---|---|
![]() |
32,6780 | 32,6873 | -0,25 | 13:28:42 | |
![]() |
35,1803 | 35,2007 | 0,28 | 13:28:11 | |
![]() |
41,4030 | 41,4795 | -0,01 | 13:28:11 | |
![]() |
36,3493 | 36,3720 | -0,57 | 13:27:57 | |
![]() |
20,3248 | 20,3335 | -0,38 | 13:27:54 | |
![]() |
8,7167 | 8,7210 | -0,25 | 13:27:36 | |
![]() |
3,0829 | 3,0856 | 0,19 | 13:27:58 | |
![]() |
4,7192 | 4,7222 | 0,11 | 13:28:30 | |
![]() |
21,8646 | 21,8808 | -0,14 | 13:28:33 | |
![]() |
23,8846 | 23,8988 | -0,39 | 13:27:47 | |
![]() |
3,0988 | 3,1014 | 0,08 | 13:27:55 |
İnternet sitemizde kullanılan çerezlerle ilgili bilgi almak ve tercihlerinizi yönetmek için Çerez Politikası, daha fazla bilgi için Aydınlatma Metni sayfalarını ziyaret edebilirsiniz. Sitemizi kullanarak çerezleri kullanmamızı kabul edersiniz.